시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	154,300	8,300	+ 5.69%	8,529	1,298
12:23	154,300	8,300	+ 5.69%	8,517	1,297
12:22	154,300	8,300	+ 5.69%	8,514	1,296
12:20	154,300	8,300	+ 5.69%	8,502	1,294
12:18	154,300	8,300	+ 5.69%	8,489	1,292
12:17	154,200	8,200	+ 5.62%	8,477	1,290
12:16	154,100	8,100	+ 5.55%	8,471	1,290
12:15	154,200	8,200	+ 5.62%	8,425	1,282
12:14	154,200	8,200	+ 5.62%	8,424	1,282
12:13	154,300	8,300	+ 5.69%	8,390	1,277