시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	154,700	8,700	+ 5.96%	8,858	1,349
12:36	154,600	8,600	+ 5.89%	8,845	1,347
12:35	154,200	8,200	+ 5.62%	8,840	1,347
12:33	154,200	8,200	+ 5.62%	8,821	1,344
12:32	154,100	8,100	+ 5.55%	8,807	1,341
12:31	154,700	8,700	+ 5.96%	8,782	1,338
12:30	154,600	8,600	+ 5.89%	8,768	1,335
12:28	154,600	8,600	+ 5.89%	8,559	1,303
12:27	154,600	8,600	+ 5.89%	8,547	1,301
12:26	154,600	8,600	+ 5.89%	8,542	1,300