시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	154,400	8,400	+ 5.75%	9,121	1,390
12:49	154,200	8,200	+ 5.62%	9,109	1,388
12:48	154,800	8,800	+ 6.03%	9,009	1,373
12:47	154,800	8,800	+ 6.03%	8,982	1,369
12:45	154,800	8,800	+ 6.03%	8,970	1,367
12:44	154,500	8,500	+ 5.82%	8,955	1,364
12:43	154,800	8,800	+ 6.03%	8,949	1,363
12:42	154,800	8,800	+ 6.03%	8,937	1,362
12:41	154,700	8,700	+ 5.96%	8,936	1,361
12:39	154,700	8,700	+ 5.96%	8,917	1,358