시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	154,600	8,600	+ 5.89%	9,479	1,445
13:00	154,600	8,600	+ 5.89%	9,476	1,445
12:59	154,200	8,200	+ 5.62%	9,447	1,440
12:58	154,200	8,200	+ 5.62%	9,398	1,433
12:57	154,200	8,200	+ 5.62%	9,364	1,427
12:56	154,200	8,200	+ 5.62%	9,343	1,424
12:55	153,800	7,800	+ 5.34%	9,310	1,419
12:54	154,300	8,300	+ 5.69%	9,173	1,398
12:52	154,400	8,400	+ 5.75%	9,155	1,395
12:51	154,200	8,200	+ 5.62%	9,125	1,391