시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	154,200	8,200	+ 5.62%	9,745	1,486
13:11	154,300	8,300	+ 5.69%	9,725	1,483
13:10	154,100	8,100	+ 5.55%	9,713	1,481
13:09	154,400	8,400	+ 5.75%	9,711	1,481
13:08	154,200	8,200	+ 5.62%	9,694	1,478
13:07	154,200	8,200	+ 5.62%	9,680	1,476
13:05	154,200	8,200	+ 5.62%	9,668	1,474
13:04	154,700	8,700	+ 5.96%	9,527	1,453
13:03	154,800	8,800	+ 6.03%	9,515	1,451
13:02	154,700	8,700	+ 5.96%	9,503	1,449