시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	154,200	8,200	+ 5.62%	10,097	1,541
13:22	154,100	8,100	+ 5.55%	10,075	1,537
13:21	154,200	8,200	+ 5.62%	10,061	1,535
13:20	154,200	8,200	+ 5.62%	10,059	1,535
13:19	154,200	8,200	+ 5.62%	10,043	1,532
13:18	154,500	8,500	+ 5.82%	9,864	1,505
13:17	154,500	8,500	+ 5.82%	9,863	1,504
13:16	154,500	8,500	+ 5.82%	9,850	1,502
13:15	154,500	8,500	+ 5.82%	9,849	1,502
13:14	154,300	8,300	+ 5.69%	9,769	1,490