시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	155,000	9,000	+ 6.16%	10,342	1,579
13:32	154,700	8,700	+ 5.96%	10,328	1,576
13:31	154,700	8,700	+ 5.96%	10,315	1,574
13:30	154,800	8,800	+ 6.03%	10,312	1,574
13:29	154,800	8,800	+ 6.03%	10,284	1,570
13:28	155,000	9,000	+ 6.16%	10,280	1,569
13:27	154,800	8,800	+ 6.03%	10,197	1,556
13:26	154,800	8,800	+ 6.03%	10,196	1,556
13:25	154,300	8,300	+ 5.69%	10,123	1,545
13:24	154,300	8,300	+ 5.69%	10,119	1,544