시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	154,600	8,600	+ 5.89%	10,470	1,598
13:43	154,700	8,700	+ 5.96%	10,467	1,598
13:42	154,900	8,900	+ 6.10%	10,425	1,591
13:41	155,100	9,100	+ 6.23%	10,422	1,591
13:40	155,000	9,000	+ 6.16%	10,410	1,589
13:39	155,000	9,000	+ 6.16%	10,396	1,587
13:37	154,900	8,900	+ 6.10%	10,382	1,585
13:36	155,000	9,000	+ 6.16%	10,370	1,583
13:35	154,800	8,800	+ 6.03%	10,356	1,581
13:34	155,100	9,100	+ 6.23%	10,354	1,580