시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	155,400	9,400	+ 6.44%	16,439	2,525
15:19	156,200	10,200	+ 6.99%	15,902	2,442
15:18	155,900	9,900	+ 6.78%	15,583	2,392
15:17	155,900	9,900	+ 6.78%	15,537	2,385
15:16	156,000	10,000	+ 6.85%	15,494	2,378
15:15	155,700	9,700	+ 6.64%	15,339	2,354
15:14	155,500	9,500	+ 6.51%	15,309	2,349
15:13	155,700	9,700	+ 6.64%	15,287	2,346
15:12	155,500	9,500	+ 6.51%	15,220	2,336
15:11	155,600	9,600	+ 6.58%	15,196	2,332