시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,658	18	+ 1.10%	205,291	340
13:05	1,661	21	+ 1.28%	205,241	340
13:03	1,661	21	+ 1.28%	205,187	339
13:02	1,657	17	+ 1.04%	195,187	323
12:59	1,653	13	+ 0.79%	195,186	323
12:58	1,654	14	+ 0.85%	192,686	319
12:57	1,654	14	+ 0.85%	190,142	315
12:56	1,658	18	+ 1.10%	187,942	311
12:55	1,652	12	+ 0.73%	187,939	311
12:51	1,658	18	+ 1.10%	185,125	306