시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,661	21	+ 1.28%	217,987	361
13:23	1,660	20	+ 1.22%	216,065	358
13:22	1,658	18	+ 1.10%	213,563	353
13:18	1,658	18	+ 1.10%	212,563	352
13:16	1,657	17	+ 1.04%	212,562	352
13:15	1,653	13	+ 0.79%	210,051	348
13:12	1,653	13	+ 0.79%	210,020	347
13:11	1,657	17	+ 1.04%	207,527	343
13:10	1,657	17	+ 1.04%	207,517	343
13:09	1,655	15	+ 0.92%	207,516	343