시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,656	16	+ 0.98%	225,792	374
13:45	1,656	16	+ 0.98%	225,790	374
13:43	1,658	18	+ 1.10%	221,179	366
13:38	1,662	22	+ 1.34%	221,018	366
13:33	1,663	23	+ 1.40%	220,842	365
13:31	1,663	23	+ 1.40%	220,841	365
13:30	1,661	21	+ 1.28%	220,339	365
13:28	1,663	23	+ 1.40%	220,139	364
13:27	1,661	21	+ 1.28%	220,123	364
13:26	1,662	22	+ 1.34%	220,073	364