시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,656	16	+ 0.98%	239,141	396
14:03	1,656	16	+ 0.98%	239,082	396
14:02	1,659	19	+ 1.16%	236,100	391
14:00	1,662	22	+ 1.34%	235,545	390
13:57	1,662	22	+ 1.34%	235,425	390
13:55	1,662	22	+ 1.34%	235,325	389
13:50	1,662	22	+ 1.34%	234,898	389
13:49	1,662	22	+ 1.34%	234,897	389
13:48	1,659	19	+ 1.16%	226,537	375
13:47	1,658	18	+ 1.10%	226,536	375