시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,655	15	+ 0.92%	247,787	410
14:20	1,654	14	+ 0.85%	246,646	408
14:18	1,654	14	+ 0.85%	246,145	407
14:13	1,656	16	+ 0.98%	243,144	402
14:12	1,656	16	+ 0.98%	243,123	402
14:10	1,656	16	+ 0.98%	243,088	402
14:09	1,656	16	+ 0.98%	243,087	402
14:08	1,656	16	+ 0.98%	239,670	397
14:06	1,656	16	+ 0.98%	239,147	396
14:05	1,656	16	+ 0.98%	239,144	396