시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,667	27	+ 1.65%	278,474	461
14:37	1,670	30	+ 1.83%	278,444	461
14:34	1,670	30	+ 1.83%	277,905	460
14:33	1,670	30	+ 1.83%	277,902	460
14:32	1,670	30	+ 1.83%	277,901	460
14:29	1,663	23	+ 1.40%	260,689	431
14:28	1,662	22	+ 1.34%	250,137	414
14:27	1,662	22	+ 1.34%	249,696	413
14:26	1,659	19	+ 1.16%	249,669	413
14:25	1,656	16	+ 0.98%	248,710	412