시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,684	44	+ 2.68%	302,921	502
14:53	1,680	40	+ 2.44%	302,899	502
14:52	1,679	39	+ 2.38%	301,696	500
14:50	1,671	31	+ 1.89%	293,725	487
14:49	1,671	31	+ 1.89%	290,772	482
14:47	1,671	31	+ 1.89%	290,542	481
14:46	1,670	30	+ 1.83%	278,574	461
14:44	1,670	30	+ 1.83%	278,548	461
14:40	1,670	30	+ 1.83%	278,526	461
14:39	1,670	30	+ 1.83%	278,475	461