시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,650	10	+ 0.61%	12,728	21
09:12	1,648	8	+ 0.49%	12,606	21
09:11	1,653	13	+ 0.79%	12,476	21
09:10	1,659	19	+ 1.16%	7,008	12
09:09	1,654	14	+ 0.85%	6,922	11
09:08	1,658	18	+ 1.10%	6,748	11
09:07	1,657	17	+ 1.04%	6,493	11
09:06	1,645	5	+ 0.31%	6,420	11
09:05	1,664	24	+ 1.46%	4,813	8
09:03	1,664	24	+ 1.46%	4,087	7