시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,660	20	+ 1.22%	34,151	56
09:22	1,660	20	+ 1.22%	33,860	56
09:21	1,660	20	+ 1.22%	33,849	56
09:20	1,660	20	+ 1.22%	33,846	56
09:19	1,652	12	+ 0.73%	23,868	39
09:18	1,656	16	+ 0.98%	20,816	34
09:17	1,655	15	+ 0.92%	20,255	33
09:16	1,652	12	+ 0.73%	17,479	29
09:15	1,648	8	+ 0.49%	14,017	23
09:14	1,651	11	+ 0.67%	13,974	23