시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,660	20	+ 1.22%	48,813	81
09:34	1,657	17	+ 1.04%	47,486	79
09:33	1,659	19	+ 1.16%	47,063	78
09:30	1,666	26	+ 1.59%	43,417	72
09:29	1,668	28	+ 1.71%	43,365	72
09:28	1,661	21	+ 1.28%	38,219	63
09:27	1,660	20	+ 1.22%	38,217	63
09:26	1,655	15	+ 0.92%	38,179	63
09:25	1,655	15	+ 0.92%	35,040	58
09:24	1,655	15	+ 0.92%	34,462	57