시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,685	45	+ 2.74%	327,921	544
15:05	1,685	45	+ 2.74%	327,906	544
15:04	1,682	42	+ 2.56%	327,178	543
15:03	1,682	42	+ 2.56%	326,176	541
15:02	1,682	42	+ 2.56%	325,881	541
15:01	1,685	45	+ 2.74%	317,025	526
14:59	1,680	40	+ 2.44%	304,362	504
14:58	1,680	40	+ 2.44%	304,361	504
14:57	1,680	40	+ 2.44%	304,360	504
14:56	1,681	41	+ 2.50%	303,926	504