시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,668	28	+ 1.71%	74,591	124
09:48	1,669	29	+ 1.77%	68,777	114
09:47	1,668	28	+ 1.71%	68,277	113
09:44	1,672	32	+ 1.95%	67,977	113
09:42	1,669	29	+ 1.77%	65,421	108
09:41	1,669	29	+ 1.77%	65,131	108
09:40	1,672	32	+ 1.95%	64,971	108
09:39	1,673	33	+ 2.01%	64,071	106
09:38	1,665	25	+ 1.52%	57,268	95
09:37	1,660	20	+ 1.22%	49,663	82