시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,669	29	+ 1.77%	81,752	136
10:03	1,666	26	+ 1.59%	81,750	136
10:02	1,664	24	+ 1.46%	81,649	136
10:00	1,672	32	+ 1.95%	78,156	130
09:58	1,671	31	+ 1.89%	75,411	125
09:57	1,671	31	+ 1.89%	75,170	125
09:56	1,671	31	+ 1.89%	75,067	125
09:55	1,670	30	+ 1.83%	74,798	124
09:54	1,668	28	+ 1.71%	74,601	124
09:53	1,668	28	+ 1.71%	74,594	124