시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,667	27	+ 1.65%	88,325	147
10:21	1,667	27	+ 1.65%	88,225	147
10:20	1,667	27	+ 1.65%	88,217	147
10:19	1,668	28	+ 1.71%	87,921	146
10:18	1,664	24	+ 1.46%	85,204	141
10:17	1,668	28	+ 1.71%	84,149	140
10:13	1,668	28	+ 1.71%	84,038	140
10:10	1,667	27	+ 1.65%	84,037	140
10:08	1,665	25	+ 1.52%	84,036	140
10:06	1,670	30	+ 1.83%	84,024	140