시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,663	23	+ 1.40%	96,468	160
10:35	1,663	23	+ 1.40%	96,448	160
10:34	1,663	23	+ 1.40%	96,428	160
10:32	1,659	19	+ 1.16%	96,427	160
10:31	1,657	17	+ 1.04%	94,015	156
10:30	1,659	19	+ 1.16%	93,965	156
10:29	1,663	23	+ 1.40%	93,043	155
10:28	1,665	25	+ 1.52%	93,032	155
10:24	1,664	24	+ 1.46%	90,710	151
10:23	1,664	24	+ 1.46%	90,589	150