시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,661	21	+ 1.28%	118,403	196
10:54	1,657	17	+ 1.04%	118,397	196
10:53	1,654	14	+ 0.85%	116,812	194
10:51	1,654	14	+ 0.85%	116,712	194
10:49	1,653	13	+ 0.79%	113,839	189
10:48	1,650	10	+ 0.61%	113,670	189
10:47	1,654	14	+ 0.85%	107,111	178
10:46	1,655	15	+ 0.92%	103,983	173
10:45	1,657	17	+ 1.04%	101,081	168
10:38	1,663	23	+ 1.40%	96,868	161