시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,651	11	+ 0.67%	129,356	215
11:15	1,646	6	+ 0.37%	125,090	208
11:14	1,647	7	+ 0.43%	124,496	207
11:13	1,649	9	+ 0.55%	124,366	206
11:12	1,651	11	+ 0.67%	123,638	205
11:11	1,651	11	+ 0.67%	123,538	205
11:09	1,657	17	+ 1.04%	122,031	203
11:05	1,657	17	+ 1.04%	122,029	203
11:00	1,653	13	+ 0.79%	121,071	201
10:59	1,655	15	+ 0.92%	120,971	201