시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,641	1	+ 0.06%	140,789	233
11:27	1,640	0	0.00%	138,345	229
11:26	1,641	1	+ 0.06%	136,730	227
11:25	1,641	1	+ 0.06%	135,283	224
11:24	1,643	3	+ 0.18%	130,327	216
11:22	1,651	11	+ 0.67%	129,435	215
11:21	1,652	12	+ 0.73%	129,424	215
11:20	1,653	13	+ 0.79%	129,403	215
11:19	1,652	12	+ 0.73%	129,402	215
11:18	1,652	12	+ 0.73%	129,392	215