시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,644	4	+ 0.24%	153,113	254
11:48	1,644	4	+ 0.24%	151,065	250
11:47	1,643	3	+ 0.18%	148,631	246
11:46	1,643	3	+ 0.18%	148,630	246
11:43	1,640	0	0.00%	146,195	242
11:38	1,640	0	0.00%	146,059	242
11:37	1,640	0	0.00%	145,959	242
11:35	1,639	1	- 0.06%	145,909	242
11:34	1,640	0	0.00%	143,909	238
11:33	1,639	1	- 0.06%	141,077	234