시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,647	7	+ 0.43%	172,839	286
12:26	1,645	5	+ 0.31%	171,959	285
12:24	1,645	5	+ 0.31%	157,811	261
12:23	1,642	2	+ 0.12%	156,611	259
12:11	1,642	2	+ 0.12%	156,411	259
12:08	1,644	4	+ 0.24%	156,227	259
12:04	1,647	7	+ 0.43%	155,407	257
12:03	1,647	7	+ 0.43%	155,406	257
12:01	1,647	7	+ 0.43%	155,405	257
11:55	1,647	7	+ 0.43%	155,404	257