시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,656	16	+ 0.98%	185,123	306
12:49	1,654	14	+ 0.85%	184,374	305
12:47	1,649	9	+ 0.55%	183,395	303
12:46	1,648	8	+ 0.49%	182,474	302
12:45	1,649	9	+ 0.55%	182,464	302
12:43	1,650	10	+ 0.61%	182,454	302
12:40	1,650	10	+ 0.61%	182,443	302
12:36	1,649	9	+ 0.55%	177,791	294
12:32	1,649	9	+ 0.55%	176,401	292
12:30	1,649	9	+ 0.55%	176,400	292