시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,700	60	+ 3.66%	338,422	562
15:19	1,693	53	+ 3.23%	334,081	554
15:18	1,692	52	+ 3.17%	331,101	549
15:16	1,695	55	+ 3.35%	330,441	548
15:15	1,695	55	+ 3.35%	330,109	548
15:14	1,695	55	+ 3.35%	329,913	547
15:13	1,692	52	+ 3.17%	329,667	547
15:12	1,690	50	+ 3.05%	329,403	546
15:11	1,686	46	+ 2.81%	328,739	545
15:10	1,685	45	+ 2.74%	327,928	544