시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,690	10	- 0.21%	245	1
09:53	4,690	10	- 0.21%	242	1
09:52	4,630	70	- 1.49%	241	1
09:46	4,690	10	- 0.21%	240	1
09:45	4,690	10	- 0.21%	239	1
09:40	4,690	10	- 0.21%	237	1
09:36	4,685	15	- 0.32%	236	1
09:35	4,685	15	- 0.32%	235	1
09:34	4,685	15	- 0.32%	233	1
09:32	4,670	30	- 0.64%	232	1