시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,690	10	- 0.21%	409	2
10:55	4,685	15	- 0.32%	359	2
10:54	4,670	30	- 0.64%	354	2
10:53	4,670	30	- 0.64%	352	2
10:52	4,665	35	- 0.75%	351	2
10:34	4,690	10	- 0.21%	260	1
10:23	4,680	20	- 0.43%	257	1
10:17	4,630	70	- 1.49%	254	1
10:11	4,690	10	- 0.21%	251	1
10:09	4,690	10	- 0.21%	250	1