시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,690	10	- 0.21%	535	3
13:05	4,650	50	- 1.06%	534	2
11:58	4,690	10	- 0.21%	516	2
11:52	4,660	40	- 0.85%	515	2
11:47	4,690	10	- 0.21%	496	2
11:46	4,665	35	- 0.75%	492	2
11:44	4,665	35	- 0.75%	473	2
11:41	4,660	40	- 0.85%	472	2
11:40	4,660	40	- 0.85%	457	2
11:19	4,690	10	- 0.21%	414	2