시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,620	80	- 1.70%	6,590	30
14:16	4,685	15	- 0.32%	657	3
14:06	4,680	20	- 0.43%	656	3
13:53	4,680	20	- 0.43%	636	3
13:50	4,665	35	- 0.75%	632	3
13:40	4,685	15	- 0.32%	598	3
13:39	4,665	35	- 0.75%	595	3
13:35	4,670	30	- 0.64%	584	3
13:23	4,670	30	- 0.64%	559	3
13:19	4,665	35	- 0.75%	551	3