시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,605	95	- 2.02%	9,521	44
14:31	4,615	85	- 1.81%	9,506	44
14:30	4,570	130	- 2.77%	9,501	44
14:29	4,620	80	- 1.70%	7,649	35
14:26	4,610	90	- 1.92%	7,590	35
14:25	4,610	90	- 1.92%	7,585	35
14:23	4,600	100	- 2.13%	7,479	35
14:22	4,595	105	- 2.23%	7,108	33
14:21	4,600	100	- 2.13%	7,107	33
14:20	4,605	95	- 2.02%	7,105	33