시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,635	65	- 1.38%	13,681	63
14:47	4,660	40	- 0.85%	13,640	63
14:45	4,640	60	- 1.28%	13,638	63
14:44	4,680	20	- 0.43%	13,633	63
14:43	4,635	65	- 1.38%	13,561	63
14:40	4,650	50	- 1.06%	13,539	63
14:39	4,625	75	- 1.60%	13,485	62
14:37	4,610	90	- 1.92%	9,665	45
14:35	4,610	90	- 1.92%	9,627	44
14:34	4,605	95	- 2.02%	9,531	44