시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,650	50	- 1.06%	13,774	64
15:02	4,655	45	- 0.96%	13,773	64
15:01	4,650	50	- 1.06%	13,768	64
14:58	4,655	45	- 0.96%	13,744	63
14:56	4,655	45	- 0.96%	13,743	63
14:55	4,655	45	- 0.96%	13,742	63
14:54	4,635	65	- 1.38%	13,741	63
14:53	4,635	65	- 1.38%	13,739	63
14:52	4,645	55	- 1.17%	13,699	63
14:49	4,640	60	- 1.28%	13,693	63