시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,660	40	- 0.85%	15,297	71
15:19	4,610	90	- 1.92%	14,645	68
15:17	4,620	80	- 1.70%	14,473	67
15:16	4,620	80	- 1.70%	14,471	67
15:13	4,610	90	- 1.92%	14,470	67
15:12	4,625	75	- 1.60%	14,223	66
15:09	4,625	75	- 1.60%	14,207	66
15:07	4,620	80	- 1.70%	14,197	66
15:06	4,615	85	- 1.81%	14,191	66
15:05	4,620	80	- 1.70%	13,960	64