시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,985	15	- 0.75%	2,124	4
09:38	1,989	11	- 0.55%	2,093	4
09:37	1,986	14	- 0.70%	2,091	4
09:34	1,996	4	- 0.20%	1,991	4
09:32	1,996	4	- 0.20%	1,982	4
09:31	1,985	15	- 0.75%	1,980	4
09:29	1,984	16	- 0.80%	1,787	4
09:23	1,984	16	- 0.80%	1,777	3
09:22	1,977	23	- 1.15%	1,766	3
09:21	1,968	32	- 1.60%	1,688	3