시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,010	10	+ 0.50%	2,404	5
10:30	2,005	5	+ 0.25%	2,403	5
10:26	2,020	20	+ 1.00%	2,388	5
09:56	2,050	50	+ 2.50%	2,387	5
09:54	2,055	55	+ 2.75%	2,385	5
09:49	2,055	55	+ 2.75%	2,384	5
09:48	2,000	0	0.00%	2,383	5
09:47	1,979	21	- 1.05%	2,217	4
09:43	1,991	9	- 0.45%	2,202	4
09:42	1,991	9	- 0.45%	2,152	4