시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,996	4	- 0.20%	2,613	5
11:20	1,996	4	- 0.20%	2,612	5
11:19	1,995	5	- 0.25%	2,601	5
11:18	1,994	6	- 0.30%	2,583	5
11:17	1,993	7	- 0.35%	2,564	5
11:15	1,995	5	- 0.25%	2,556	5
11:14	1,994	6	- 0.30%	2,554	5
11:13	1,996	4	- 0.20%	2,531	5
11:12	1,996	4	- 0.20%	2,523	5
11:11	1,995	5	- 0.25%	2,518	5