시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,005	5	+ 0.25%	3,923	8
11:35	2,010	10	+ 0.50%	2,919	6
11:34	2,010	10	+ 0.50%	2,916	6
11:33	1,992	8	- 0.40%	2,914	6
11:29	1,988	12	- 0.60%	2,709	5
11:28	1,990	10	- 0.50%	2,708	5
11:27	1,980	20	- 1.00%	2,707	5
11:25	1,992	8	- 0.40%	2,671	5
11:24	1,985	15	- 0.75%	2,669	5
11:23	1,994	6	- 0.30%	2,653	5