시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,025	25	+ 1.25%	8,801	18
12:03	2,010	10	+ 0.50%	8,700	17
11:59	2,005	5	+ 0.25%	8,696	17
11:56	2,030	30	+ 1.50%	7,697	15
11:55	2,025	25	+ 1.25%	7,677	15
11:54	2,025	25	+ 1.25%	7,624	15
11:53	2,025	25	+ 1.25%	7,613	15
11:51	2,015	15	+ 0.75%	5,135	10
11:50	2,000	0	0.00%	4,935	10
11:41	2,005	5	+ 0.25%	3,935	8