시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,020	20	+ 1.00%	9,529	19
13:08	2,015	15	+ 0.75%	9,496	19
13:07	2,015	15	+ 0.75%	9,491	19
12:58	2,015	15	+ 0.75%	9,456	19
12:57	2,005	5	+ 0.25%	9,445	19
12:56	2,005	5	+ 0.25%	9,068	18
12:53	2,015	15	+ 0.75%	9,054	18
12:52	2,020	20	+ 1.00%	9,034	18
12:50	2,015	15	+ 0.75%	9,009	18
12:48	2,005	5	+ 0.25%	8,993	18