시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,020	20	+ 1.00%	11,371	23
14:32	2,020	20	+ 1.00%	11,321	23
14:22	2,020	20	+ 1.00%	11,231	22
14:15	2,020	20	+ 1.00%	10,722	21
14:07	2,020	20	+ 1.00%	10,719	21
13:52	2,025	25	+ 1.25%	10,716	21
13:41	2,025	25	+ 1.25%	10,556	21
13:32	2,025	25	+ 1.25%	10,536	21
13:22	2,015	15	+ 0.75%	9,536	19
13:21	2,020	20	+ 1.00%	9,531	19