| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,960 | 40 | - 2.00% | 1,685 | 3 |
| 09:19 | 1,958 | 42 | - 2.10% | 1,683 | 3 |
| 09:18 | 1,954 | 46 | - 2.30% | 1,680 | 3 |
| 09:17 | 1,953 | 47 | - 2.35% | 1,650 | 3 |
| 09:16 | 1,953 | 47 | - 2.35% | 1,380 | 3 |
| 09:11 | 1,998 | 2 | - 0.10% | 1,006 | 2 |
| 09:10 | 1,995 | 5 | - 0.25% | 976 | 2 |
| 09:08 | 1,998 | 2 | - 0.10% | 469 | 1 |
| 09:05 | 1,980 | 20 | - 1.00% | 455 | 1 |
| 09:04 | 1,989 | 11 | - 0.55% | 286 | 1 |