시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	25	+ 1.25%	11,732	23
15:17	2,015	15	+ 0.75%	11,576	23
15:16	2,015	15	+ 0.75%	11,548	23
15:14	2,010	10	+ 0.50%	11,502	23
14:56	2,015	15	+ 0.75%	11,488	23
14:55	2,015	15	+ 0.75%	11,484	23
14:54	2,015	15	+ 0.75%	11,454	23
14:48	2,015	15	+ 0.75%	11,438	23
14:42	2,020	20	+ 1.00%	11,433	23
14:41	2,010	10	+ 0.50%	11,376	23