시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,325	64	+ 5.08%	164,489	216
13:29	1,324	63	+ 5.00%	164,453	216
13:27	1,326	65	+ 5.16%	164,449	216
13:25	1,326	65	+ 5.16%	164,362	216
13:23	1,325	64	+ 5.08%	163,237	215
13:22	1,325	64	+ 5.08%	163,219	215
13:21	1,325	64	+ 5.08%	163,030	214
13:20	1,325	64	+ 5.08%	162,985	214
13:17	1,325	64	+ 5.08%	162,966	214
13:16	1,324	63	+ 5.00%	162,965	214