시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,328	67	+ 5.31%	172,380	227
13:44	1,327	66	+ 5.23%	171,508	226
13:42	1,327	66	+ 5.23%	170,046	224
13:41	1,328	67	+ 5.31%	170,045	224
13:40	1,327	66	+ 5.23%	167,212	220
13:39	1,327	66	+ 5.23%	167,204	220
13:36	1,326	65	+ 5.16%	164,516	216
13:34	1,326	65	+ 5.16%	164,515	216
13:33	1,326	65	+ 5.16%	164,510	216
13:31	1,322	61	+ 4.84%	164,509	216